Immunome, Inc. IMNM
18.71 USD +0.80 (+4.50%)
At closeNov 6, 2026, 5:50 PM EST
19.55 +0.84 +4.49%
After hours · Nov 6, 5:50 PM ET
17.32 Day range 18.95
14.64 52-week range 30.06
- YTD
- -12.90%
- 1 year
- +20.71%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 4.90 | 0.15 | 0.00% | 210 | 164 | 354.5% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.15 | 0.00% | 65 | 106 | 312.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.10 | 1.70 | 0.57 | 0.00% | 3 | 249 | 145.7% | ||
| 0.30 | 4.90 | 0.60 | 0.00% | 3 | 379 | 115.2% | 17.00 | 0.00 | 4.90 | 0.85 | 0.00% | 120 | 140 | 234.0% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | 1 | 35 | 159.5% | 18.00 | 0.55 | 3.30 | 3.50 | +159.26% | 1 | 5 | 158.4% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 176.9% | 19.00 | 0.15 | 2.40 | 1.25 | 0.00% | 50 | 91 | 76.4% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 3 | 106 | 203.2% | 20.00 | 0.50 | 4.30 | 2.65 | 0.00% | 1 | 50 | 111.1% | ||
| 0.10 | 4.90 | 0.63 | 0.00% | 11 | 46 | 229.5% | 21.00 | 1.50 | 5.00 | 3.00 | 0.00% | 34 | 20 | 122.2% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 246.5% | 22.00 | 2.20 | 6.00 | 4.24 | 0.00% | 300 | 123 | 129.5% | ||
| 0.00 | 4.90 | 0.54 | 0.00% | 1 | 7 | 265.0% | 23.00 | 3.10 | 7.00 | 5.30 | 0.00% | 5 | 6 | 141.8% | ||