Immunome, Inc. IMNM
Set alert
19.59 USD +1.38 +7.58%
At close · Nov 2
19.75 +0.16 +0.84%
After hours · Nov 2, 6:15 PM ET
18.40 Day range 19.77
14.64 52-week range 30.06
- YTD
- -8.80%
- 1 year
- +21.90%
- Open
- 18.40
- Prev close
- 18.21
- Mkt cap
- 2.31B
- Vol
- 2.29M
- Avg vol
- 1.29M
- EPS
- -2.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.40
- High
- 19.77
- Forward P/E
- -7.97
- Beta
- 2.66
- Short ratio
- 10.98
- Inst. own
- 103.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 22.44
- 200-d avg
- 22.49
- 1y target
- 35.33
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.00 | 1.00 | 0.00% | 3 | 129 | 132.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 1.70 | 0.45 | -30.77% | 2 | 249 | 142.2% | ||
| 1.00 | 4.90 | 0.60 | 0.00% | 3 | 379 | 77.3% | 17.00 | 0.00 | 4.60 | 0.85 | 0.00% | 120 | 140 | 214.6% | ||
| 1.85 | 4.90 | 1.95 | -1.02% | 1 | 35 | 151.0% | 18.00 | 0.00 | 2.00 | 1.35 | 0.00% | 1 | 1 | 101.0% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 125.8% | 19.00 | 0.70 | 4.90 | 1.25 | -3.85% | 50 | 41 | 181.8% | ||
| 0.55 | 5.00 | 1.31 | +45.56% | 8 | 114 | 170.7% | 20.00 | 0.00 | 4.30 | 2.65 | 0.00% | 1 | 50 | 110.8% | ||
| 0.60 | 5.00 | 1.00 | -9.09% | 33 | 4 | 193.9% | 21.00 | 1.20 | 4.90 | 3.00 | 0.00% | 34 | 20 | 127.1% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 193.0% | 22.00 | 1.70 | 5.50 | 2.27 | 0.00% | 60 | 32 | 119.1% | ||
| 0.05 | 4.90 | 0.54 | -70.81% | 1 | 6 | 211.6% | 23.00 | 2.15 | 6.00 | 5.30 | 0.00% | 5 | 6 | 101.4% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | — | 1 | 225.8% | 24.00 | 4.00 | 8.50 | 2.00 | 0.00% | 1 | 9 | 189.8% | ||