Immunome, Inc. IMNM
18.14 USD -1.38 (-7.07%)
Nov 5, 2026, 11:29 AM EST
17.29 Day range 19.41
14.64 52-week range 30.06
- YTD
- -15.55%
- 1 year
- +18.18%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 4.90 | 0.15 | 0.00% | 210 | 164 | 319.9% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.00 | 0.15 | +25.00% | 65 | 127 | 116.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.20 | 0.90 | 0.50 | +163.16% | 1 | 246 | 95.1% | ||
| 0.30 | 4.80 | 0.60 | 0.00% | 3 | 379 | 133.1% | 17.00 | 0.00 | 1.95 | 0.85 | 0.00% | 120 | 140 | 100.0% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | 1 | 35 | 173.0% | 18.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 1 | 167.0% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 60 | 186.6% | 19.00 | 0.00 | 4.60 | 1.25 | 0.00% | 50 | 91 | 117.8% | ||
| 0.00 | 2.50 | 2.00 | 0.00% | 3 | 106 | 129.9% | 20.00 | 0.50 | 4.30 | 2.65 | 0.00% | 1 | 50 | 77.5% | ||
| 0.00 | 4.90 | 0.63 | 0.00% | 11 | 46 | 230.3% | 21.00 | 1.50 | 4.90 | 3.00 | 0.00% | 34 | 20 | 77.5% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 5 | 248.6% | 22.00 | 4.10 | 4.50 | 4.31 | +14.02% | 206 | 106 | 101.4% | ||
| 0.00 | 4.90 | 0.54 | 0.00% | 1 | 7 | 265.3% | 23.00 | 3.00 | 6.60 | 5.30 | 0.00% | 5 | 6 | 215.1% | ||