Immunome, Inc. IMNM
17.91 USD -1.61 (-8.27%)
At closeNov 5, 2026, 4:28 PM EST
17.86 -0.05 -0.25%
After hours · Nov 5, 4:28 PM ET
17.29 Day range 19.41
15.24 52-week range 29.83
- YTD
- -16.64%
- 1 year
- +16.64%
IMNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 210 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 65 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.57 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.85 | 0.00% | 120 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.8% | 18.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.25 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 11 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.00 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.24 | 0.00% | 300 | 0 | 0.0% | ||