International Flavors & Fragrances Inc. IFF
Set alert
93.02 USD +2.21 +2.43%
At close · Oct 30
93.02 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
90.28 Day range 93.06
61.49 52-week range 94.15
- YTD
- +38.03%
- 1 year
- +47.35%
- Open
- 91.47
- Prev close
- 90.81
- Mkt cap
- 23.73B
- Vol
- 2.72M
- Avg vol
- 1.77M
- EPS
- 1.01
- P/E
- 92.10
- Div yield
- 1.76%
More statistics
- Low
- 90.28
- High
- 93.06
- Forward P/E
- 23.66
- Beta
- 0.93
- Short ratio
- 8.73
- Inst. own
- 110.27%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.65
- 200-d avg
- 78.42
- 1y target
- 97.47
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.90 | 9.53 | 0.00% | 1 | 159 | 60.7% | 82.50 | 0.00 | 2.70 | 1.54 | 0.00% | 5 | 87 | 60.2% | ||
| 7.80 | 10.20 | 8.60 | -3.04% | 5 | 64 | 63.2% | 85.00 | 0.30 | 2.70 | 1.33 | 0.00% | 1 | 155 | 52.9% | ||
| 6.40 | 8.00 | 5.33 | -24.93% | 1 | 1,074 | 56.3% | 87.50 | 0.75 | 2.00 | 1.34 | 0.00% | 1 | 53 | 49.8% | ||
| 4.00 | 6.20 | 6.15 | 0.00% | 6 | 425 | 53.1% | 90.00 | 1.20 | 2.90 | 3.00 | 0.00% | 7 | 102 | 49.7% | ||
| 3.20 | 4.90 | 3.20 | +20.75% | 2 | 414 | 53.5% | 92.50 | 1.75 | 4.20 | 2.85 | 0.00% | 2 | 50 | 51.5% | ||
| 1.60 | 3.30 | 2.57 | +105.60% | 6 | 834 | 48.0% | 95.00 | 3.10 | 5.80 | 4.10 | 0.00% | 3 | 4 | 54.1% | ||
| 0.80 | 1.20 | 0.96 | 0.00% | 3 | 266 | 40.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.60 | 0.00% | 2 | 5 | 39.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.16 | 0.00% | 1 | 4 | 55.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||