International Flavors & Fragrances Inc. IFF
92.18 USD -2.45 (-2.59%)
At closeNov 3, 2026, 4:00 PM EST
89.00 -3.18 -3.45%
After hours · Nov 3, 4:00 PM ET
91.65 Day range 94.86
61.30 52-week range 95.27
- YTD
- +36.79%
- 1 year
- +48.49%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.50 | 12.51 | -14.90% | 4 | 33 | 57.5% | 80.00 | 0.00 | 0.80 | 0.36 | 0.00% | 2 | 238 | 60.7% | ||
| 9.50 | 11.60 | 12.30 | 0.00% | 2 | 159 | 52.8% | 82.50 | 0.00 | 1.20 | 1.54 | 0.00% | 5 | 87 | 59.5% | ||
| 6.20 | 10.30 | 10.14 | 0.00% | 1 | 62 | 79.4% | 85.00 | 0.05 | 1.75 | 0.68 | 0.00% | 4 | 156 | 58.4% | ||
| 5.70 | 7.10 | 8.16 | 0.00% | 1 | 1,072 | 56.5% | 87.50 | 1.15 | 2.20 | 1.50 | +11.94% | 6 | 53 | 53.4% | ||
| 3.60 | 5.90 | 6.15 | 0.00% | 6 | 425 | 60.4% | 90.00 | 1.95 | 3.40 | 2.20 | +36.65% | 2 | 102 | 56.2% | ||
| 2.85 | 4.40 | 3.00 | -6.25% | 3 | 412 | 57.4% | 92.50 | 2.20 | 4.90 | 3.80 | +33.33% | 3 | 50 | 59.6% | ||
| 1.80 | 3.80 | 2.10 | -35.38% | 17 | 834 | 50.3% | 95.00 | 3.00 | 6.40 | 4.97 | +21.22% | 10 | 4 | 60.4% | ||
| 0.35 | 1.60 | 1.20 | 0.00% | 5 | 266 | 54.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.70 | 0.00% | 1 | 5 | 57.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | -68.75% | 7 | 4 | 55.6% | 110.00 | — | — | — | — | — | — | — | ||