International Flavors & Fragrances Inc. IFF
Set alert
93.02 USD +2.21 +2.43%
At close · Oct 30
93.02 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
90.28 Day range 93.06
61.49 52-week range 94.15
- YTD
- +38.03%
- 1 year
- +47.35%
- Open
- 91.47
- Prev close
- 90.81
- Mkt cap
- 23.73B
- Vol
- 2.72M
- Avg vol
- 1.77M
- EPS
- 1.01
- P/E
- 92.10
- Div yield
- 1.76%
More statistics
- Low
- 90.28
- High
- 93.06
- Forward P/E
- 23.66
- Beta
- 0.93
- Short ratio
- 8.73
- Inst. own
- 110.27%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.65
- 200-d avg
- 78.42
- 1y target
- 97.47
1Y chart
Events in this range
- Nov 4, 2025Earnings: 1.05; estimate 1.02; surprise 2.94%
- Dec 19, 2025Dividend: 0.4
- Feb 11, 2026Earnings: 0.8; estimate 0.828; surprise -3.38%
- Mar 20, 2026Dividend: 0.4
- May 5, 2026Earnings: 1.25; estimate 1.07; surprise 16.82%
- Jun 18, 2026Dividend: 0.4
- Aug 4, 2026Earnings: 0.82; estimate 1.07; surprise -23.36%
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Sep 11, 2026Rating: Keybanc · — → Sector Weight
- Sep 18, 2026Dividend: 0.4
- Oct 7, 2026Rating: Argus Research · Buy → Buy
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 22, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
93.02
+2.21 +2.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | SPY | QQQ |
|---|---|---|---|
| Last price | 93.02 | 755.72 | 690.49 |
| Change | +2.21 | -13.64 | -24.85 |
| Change % | +2.43% | -1.77% | -3.47% |
| Open | 91.47 | 761.38 | 697.13 |
| Day high | 93.06 | 761.46 | 698.63 |
| Day low | 90.28 | 750.36 | 683.45 |
| Previous close | 90.81 | 769.36 | 715.34 |
| Volume | 2.72M | 77.70M | 85.24M |
| Average volume | 1.77M | 41.22M | 34.57M |
| Market cap | 23.73B | 812.08B | 483.28B |
| P/E ratio | 92.10 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 1.76 | 0.00 | 0.00 |
| 52-week high | 94.15 | 779.09 | 759.66 |
| 52-week low | 61.49 | 631.97 | 558.28 |
| 1-week return | -1.20% | -0.559233% | -1.97% |
| 1-month return | +11.43% | -0.906075% | -6.66% |
| 3-month return | +17.04% | +1.89% | +1.02% |
| 6-month return | +32.51% | +5.16% | +3.41% |
| Year-to-date return | +38.03% | +10.82% | +12.40% |
| 1-year return | +47.35% | +11.16% | +10.29% |
| 2-year return | -6.45% | +32.90% | +42.71% |
| 50-day moving average | 86.65 | 767.63 | 725.41 |
| 200-day moving average | 78.42 | 728.53 | 679.17 |
| Target price | 97.47 | — | — |
| Beta | 0.928 | 0.00 | 0.00 |
| Short ratio | 8.73 | — | — |
| Institutional ownership | 110.27% | — | — |