IFF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.10 | 11.90 | 9.53 | 0.00% | 1 | 159 | 60.7% | 82.50 | | 0.00 | 2.70 | 1.54 | 0.00% | 5 | 87 | 60.2% |
|---|
| 7.80 | 10.20 | 8.60 | -3.04% | 5 | 64 | 63.2% | 85.00 | | 0.30 | 2.70 | 1.33 | 0.00% | 1 | 155 | 52.9% |
|---|
| 6.40 | 8.00 | 5.33 | -24.93% | 1 | 1,074 | 56.3% | 87.50 | | 0.75 | 2.00 | 1.34 | 0.00% | 1 | 53 | 49.8% |
|---|
| 4.00 | 6.20 | 6.15 | 0.00% | 6 | 425 | 53.1% | 90.00 | | 1.20 | 2.90 | 3.00 | 0.00% | 7 | 102 | 49.7% |
|---|
| 3.20 | 4.90 | 3.20 | +20.75% | 2 | 414 | 53.5% | 92.50 | | 1.75 | 4.20 | 2.85 | 0.00% | 2 | 50 | 51.5% |
|---|
| 1.60 | 3.30 | 2.57 | +105.60% | 6 | 834 | 48.0% | 95.00 | | 3.10 | 5.80 | 4.10 | 0.00% | 3 | 4 | 54.1% |
|---|
| 0.80 | 1.20 | 0.96 | 0.00% | 3 | 266 | 40.9% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.60 | 0.00% | 2 | 5 | 39.3% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.16 | 0.00% | 1 | 4 | 55.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
