International Flavors & Fragrances Inc. IFF
Full chart
Set alert
82.62 USD -3.74 (-4.33%)
At closeNov 6, 2026, 4:44 PM EST
82.62 0.00 0.00%
After hours · Nov 6, 4:44 PM ET
82.35 Day range 84.39
62.00 52-week range 94.63
- YTD
- +22.60%
- 1 year
- +31.46%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
82.62
-3.74 -4.33%
- GRA
—
— —
- SXT Sensient Technologies Corporation
119.19
-0.56 -0.47%
- SCL Stepan Company
66.94
-0.91 -1.34%
- EL The Estée Lauder Companies Inc.
110.06
+2.41 +2.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 82.62 | — | 119.19 | 66.94 | 110.06 |
| Change | -3.74 | — | -0.56 | -0.91 | +2.41 |
| Change % | -4.33% | — | -0.467641% | -1.34% | +2.24% |
| Open | 83.83 | 0.00 | 118.96 | 67.03 | 105.50 |
| Day high | 84.39 | 0.00 | 120.91 | 69.00 | 110.93 |
| Day low | 82.35 | 0.00 | 116.06 | 66.47 | 105.00 |
| Previous close | 86.36 | 0.00 | 119.75 | 67.85 | 107.65 |
| Volume | 2.89M | 0 | 312.11K | 166.20K | 3.85M |
| Average volume | 1.89M | 0 | 400.98K | 146.03K | 3.50M |
| Market cap | 20.69B | 4.64B | 5.07B | 1.52B | 39.88B |
| P/E ratio | 236.06 | 0.00 | 30.02 | 352.32 | 110.06 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.85 | 1.89 | 1.37 | 2.39 | 1.30 |
| 52-week high | 94.63 | 0.00 | 137.45 | 70.65 | 119.61 |
| 52-week low | 62.00 | 0.00 | 82.96 | 42.38 | 67.23 |
| 1-week return | -11.18% | — | +1.33% | -3.84% | +0.759865% |
| 1-month return | -1.55% | — | -10.32% | +7.29% | +17.89% |
| 3-month return | -2.28% | — | -7.25% | +4.66% | +28.74% |
| 6-month return | -0.373809% | — | +0.058764% | +26.56% | +26.99% |
| Year-to-date return | +22.60% | — | +26.87% | +41.34% | +5.10% |
| 1-year return | +31.46% | — | +29.58% | +56.51% | +25.38% |
| 2-year return | -5.65% | — | +46.46% | -17.44% | +73.93% |
| 50-day moving average | 87.08 | 0.00 | 129.96 | 63.62 | 100.72 |
| 200-day moving average | 78.97 | 0.00 | 114.34 | 57.30 | 91.35 |
| Target price | 97.76 | 70.00 | 143.60 | 85.00 | 113.98 |
| Beta | 0.876 | 1.45 | 0.851 | 0.91 | 1.23 |
| Short ratio | 8.73 | 8.27 | 3.30 | 4.34 | 2.41 |
| Institutional ownership | 112.54% | 83.03% | 96.62% | 89.74% | 96.28% |
