Menu

International Flavors & Fragrances Inc. IFF

Full chart
Set alert

Price alert · IFF

All alert types
82.62 USD -3.74 (-4.33%)

At closeNov 6, 2026, 4:44 PM EST

82.62 0.00 0.00%

After hours · Nov 6, 4:44 PM ET

82.35 Day range 84.39
62.00 52-week range 94.63
YTD
+22.60%
1 year
+31.46%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (57)
NameDateAgo
SMA: BearishNov 5, 20262 days ago
MACD: Sell SignalNov 4, 20263 days ago
RSI: OverboughtOct 14, 20263 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 10, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago

Newest 20 of 57.

Compare IFF

Chart and line up IFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIFFGRASXTSCLEL
Last price82.62—119.1966.94110.06
Change-3.74—-0.56-0.91+2.41
Change %-4.33%—-0.467641%-1.34%+2.24%
Open83.830.00118.9667.03105.50
Day high84.390.00120.9169.00110.93
Day low82.350.00116.0666.47105.00
Previous close86.360.00119.7567.85107.65
Volume2.89M0312.11K166.20K3.85M
Average volume1.89M0400.98K146.03K3.50M
Market cap20.69B4.64B5.07B1.52B39.88B
P/E ratio236.060.0030.02352.32110.06
Earnings per share0.350.003.970.191.00
Dividend yield1.851.891.372.391.30
52-week high94.630.00137.4570.65119.61
52-week low62.000.0082.9642.3867.23
1-week return-11.18%—+1.33%-3.84%+0.759865%
1-month return-1.55%—-10.32%+7.29%+17.89%
3-month return-2.28%—-7.25%+4.66%+28.74%
6-month return-0.373809%—+0.058764%+26.56%+26.99%
Year-to-date return+22.60%—+26.87%+41.34%+5.10%
1-year return+31.46%—+29.58%+56.51%+25.38%
2-year return-5.65%—+46.46%-17.44%+73.93%
50-day moving average87.080.00129.9663.62100.72
200-day moving average78.970.00114.3457.3091.35
Target price97.7670.00143.6085.00113.98
Beta0.8761.450.8510.911.23
Short ratio8.738.273.304.342.41
Institutional ownership112.54%83.03%96.62%89.74%96.28%