International Flavors & Fragrances Inc. IFF
87.75 USD -4.43 (-4.80%)
Nov 4, 2026, 3:40 PM EST
84.16 Day range 89.96
61.49 52-week range 94.63
- YTD
- +30.22%
- 1 year
- +42.71%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.25 | 0.23 | 0.00% | 4 | 265 | 40.5% | ||
| 8.00 | 9.30 | 8.92 | -28.70% | 2 | 33 | 60.2% | 80.00 | 0.10 | 0.35 | 0.22 | -38.89% | 1 | 238 | 35.4% | ||
| 5.60 | 8.00 | 12.30 | 0.00% | 2 | 159 | 67.1% | 82.50 | 0.10 | 0.85 | 1.20 | -22.08% | 5 | 87 | 37.0% | ||
| 3.40 | 5.40 | 3.15 | -68.93% | 1 | 62 | 51.8% | 85.00 | 0.50 | 0.95 | 0.80 | +17.65% | 1 | 156 | 27.5% | ||
| 2.15 | 2.65 | 8.16 | 0.00% | 1 | 1,072 | 33.2% | 87.50 | 1.35 | 1.95 | 2.70 | +80.00% | 2 | 55 | 27.7% | ||
| 1.00 | 1.70 | 1.77 | -71.22% | 15 | 425 | 34.8% | 90.00 | 2.50 | 3.60 | 4.60 | +109.09% | 2 | 102 | 30.4% | ||
| 0.60 | 0.85 | 0.65 | -78.33% | 30 | 415 | 32.8% | 92.50 | 4.20 | 5.90 | 5.00 | +31.58% | 3 | 51 | 38.2% | ||
| 0.15 | 0.60 | 0.42 | -80.00% | 11 | 835 | 36.6% | 95.00 | 5.40 | 7.90 | 4.97 | 0.00% | 10 | 9 | 38.3% | ||
| 0.00 | 0.25 | 0.10 | -91.67% | 1 | 266 | 40.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 5 | 56.7% | 105.00 | — | — | — | — | — | — | — | ||