International Flavors & Fragrances Inc. IFF
87.67 USD -4.51 (-4.89%)
At closeNov 4, 2026, 4:00 PM EST
87.67 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
84.16 Day range 89.96
61.73 52-week range 95.27
- YTD
- +30.09%
- 1 year
- +42.58%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 265 | 12.5% | ||
| 0.00 | 0.00 | 8.92 | 0.00% | 2 | 32 | 0.0% | 80.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 239 | 12.5% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 2 | 159 | 0.0% | 82.50 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 82 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 62 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 156 | 3.1% | ||
| 0.00 | 0.00 | 8.16 | 0.00% | 1 | 1,072 | 0.0% | 87.50 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 55 | 0.4% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 15 | 427 | 3.1% | 90.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 100 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 33 | 445 | 6.3% | 92.50 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 11 | 824 | 12.5% | 95.00 | 0.00 | 0.00 | 4.97 | 0.00% | 10 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 266 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 5 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||