International Flavors & Fragrances Inc. IFF
86.36 USD -1.31 (-1.49%)
At closeNov 5, 2026, 5:24 PM EST
86.36 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
85.48 Day range 88.73
61.73 52-week range 95.27
- YTD
- +28.15%
- 1 year
- +34.94%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.30 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.92 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 1.6% | 87.50 | 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 15 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 11 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 4.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||