International Flavors & Fragrances Inc. IFF
86.36 USD -1.31 (-1.49%)
At closeNov 5, 2026, 5:24 PM EST
86.36 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
85.48 Day range 88.73
61.73 52-week range 95.27
- YTD
- +28.15%
- 1 year
- +34.94%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.10 | 16.00 | 0.00% | 2 | 47 | 85.0% | 75.00 | 0.00 | 0.25 | 0.30 | -54.55% | 9 | 86 | 46.2% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.50 | 0.23 | 0.00% | 4 | 265 | 45.6% | ||
| 5.80 | 7.90 | 8.92 | 0.00% | 2 | 32 | 56.6% | 80.00 | 0.05 | 0.85 | 0.22 | 0.00% | 1 | 239 | 43.6% | ||
| 3.60 | 6.80 | 12.30 | 0.00% | 2 | 159 | 65.5% | 82.50 | 0.25 | 2.80 | 0.80 | -33.33% | 16 | 82 | 63.4% | ||
| 1.75 | 4.50 | 3.15 | 0.00% | 1 | 62 | 52.9% | 85.00 | 0.05 | 2.00 | 0.70 | -12.50% | 10 | 156 | 36.7% | ||
| 1.30 | 2.00 | 1.50 | -81.62% | 1 | 1,072 | 34.8% | 87.50 | 1.35 | 3.20 | 1.45 | -46.30% | 12 | 55 | 35.7% | ||
| 0.20 | 1.10 | 1.20 | -32.20% | 13 | 427 | 34.1% | 90.00 | 2.15 | 5.40 | 4.60 | 0.00% | 2 | 100 | 44.3% | ||
| 0.15 | 0.80 | 0.60 | 0.00% | 7 | 445 | 38.7% | 92.50 | 5.10 | 7.40 | 5.00 | 0.00% | 3 | 51 | 47.0% | ||
| 0.00 | 0.50 | 0.42 | 0.00% | 11 | 824 | 40.5% | 95.00 | 7.00 | 9.80 | 4.97 | 0.00% | 10 | 9 | 54.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 266 | 41.4% | 100.00 | — | — | — | — | — | — | — | ||