International Flavors & Fragrances Inc. IFF
88.42 USD -3.77 (-4.08%)
Nov 4, 2026, 12:41 PM EST
84.16 Day range 89.96
61.49 52-week range 94.63
- YTD
- +31.20%
- 1 year
- +43.79%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.25 | 0.23 | 0.00% | 4 | 265 | 42.2% | ||
| 8.50 | 10.60 | 12.51 | 0.00% | 4 | 33 | 55.5% | 80.00 | 0.10 | 0.35 | 0.36 | 0.00% | 2 | 238 | 37.4% | ||
| 5.80 | 8.10 | 12.30 | 0.00% | 2 | 159 | 61.8% | 82.50 | 0.10 | 1.15 | 1.20 | -22.08% | 5 | 87 | 44.8% | ||
| 3.40 | 6.20 | 3.15 | -68.93% | 1 | 62 | 57.3% | 85.00 | 0.50 | 1.80 | 0.68 | 0.00% | 4 | 156 | 43.2% | ||
| 2.80 | 3.40 | 8.16 | 0.00% | 1 | 1,072 | 38.6% | 87.50 | 1.15 | 1.65 | 2.70 | +80.00% | 2 | 55 | 27.4% | ||
| 1.55 | 2.20 | 1.77 | -71.22% | 15 | 425 | 38.1% | 90.00 | 2.00 | 4.30 | 4.60 | +109.09% | 2 | 102 | 44.9% | ||
| 0.70 | 1.45 | 1.20 | -60.00% | 21 | 415 | 39.4% | 92.50 | 3.20 | 6.00 | 3.80 | 0.00% | 3 | 51 | 46.2% | ||
| 0.25 | 0.75 | 0.51 | -75.71% | 6 | 835 | 37.3% | 95.00 | 5.40 | 7.90 | 4.97 | 0.00% | 10 | 9 | 47.1% | ||
| 0.00 | 0.35 | 0.10 | -91.67% | 1 | 266 | 42.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 5 | 55.0% | 105.00 | — | — | — | — | — | — | — | ||