International Flavors & Fragrances Inc. IFF
Set alert
94.63 USD +1.61 +1.73%
At close · Nov 2
94.63 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
93.51 Day range 95.27
61.30 52-week range 95.27
- YTD
- +40.42%
- 1 year
- +50.28%
- Open
- 93.25
- Prev close
- 93.02
- Mkt cap
- 24.16B
- Vol
- 3.23M
- Avg vol
- 1.79M
- EPS
- 1.01
- P/E
- 93.69
- Div yield
- 1.72%
More statistics
- Low
- 93.51
- High
- 95.27
- Forward P/E
- 24.10
- Beta
- 0.88
- Short ratio
- 8.73
- Inst. own
- 110.24%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.84
- 200-d avg
- 78.54
- 1y target
- 97.47
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 7 hours ago |
| RSI: Overbought | 3:54 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:49 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| MACD: Buy Signal | 3:34 PM | 8 hours ago |
| RSI: Oversold | 3:30 PM | 8 hours ago |
| RSI: Oversold | 3:18 PM | 8 hours ago |
| SMA: Bearish | 3:17 PM | 8 hours ago |
| SMA: Bearish | 3:17 PM | 8 hours ago |
| MACD: Sell Signal | 3:17 PM | 8 hours ago |
| SMA: Bullish | 3:11 PM | 8 hours ago |
| SMA: Bearish | 3:10 PM | 8 hours ago |
| SMA: Bullish | 3:08 PM | 8 hours ago |
| SMA: Bullish | 3:08 PM | 8 hours ago |
| SMA: Bearish | 3:07 PM | 8 hours ago |
| SMA: Bullish | 3:01 PM | 8 hours ago |
| SMA: Bearish | 3:00 PM | 8 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
Newest 20 of 72.
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.20 | 12.30 | +29.07% | 2 | 159 | 63.0% | 82.50 | 0.00 | 2.50 | 1.54 | 0.00% | 5 | 87 | 66.7% | ||
| 9.20 | 11.10 | 10.14 | +17.91% | 1 | 63 | 60.8% | 85.00 | 0.40 | 1.15 | 0.68 | -48.87% | 4 | 155 | 55.1% | ||
| 7.60 | 8.70 | 8.16 | +53.10% | 1 | 1,073 | 52.2% | 87.50 | 0.00 | 1.55 | 1.34 | 0.00% | 1 | 53 | 51.9% | ||
| 5.20 | 7.40 | 6.15 | 0.00% | 6 | 425 | 57.9% | 90.00 | 1.15 | 2.15 | 1.61 | -46.33% | 5 | 102 | 49.6% | ||
| 3.20 | 5.50 | 3.20 | 0.00% | 2 | 412 | 52.5% | 92.50 | 1.65 | 3.10 | 2.85 | 0.00% | 2 | 50 | 49.2% | ||
| 2.60 | 3.80 | 3.25 | +26.46% | 2 | 834 | 47.4% | 95.00 | 2.35 | 4.20 | 4.10 | 0.00% | 3 | 4 | 47.8% | ||
| 1.05 | 1.60 | 1.20 | +25.00% | 5 | 266 | 42.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.70 | +16.67% | 1 | 5 | 43.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.16 | 0.00% | 1 | 4 | 53.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||