International Flavors & Fragrances Inc. IFF
85.08 USD -7.10 (-7.70%)
Nov 4, 2026, 9:31 AM EST
86.35 Day range 88.58
61.49 52-week range 94.63
- YTD
- +26.25%
- 1 year
- +38.36%
IFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 47 | 0.0% | 75.00 | 0.00 | 0.00 | 0.66 | 0.00% | 1 | 86 | 12.5% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 265 | 12.5% | ||
| 0.00 | 0.00 | 12.51 | 0.00% | 4 | 33 | 0.0% | 80.00 | 0.00 | 0.00 | 0.36 | 0.00% | 2 | 238 | 6.3% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 2 | 159 | 0.0% | 82.50 | 0.00 | 0.00 | 1.54 | 0.00% | 5 | 87 | 6.3% | ||
| 0.00 | 0.00 | 10.14 | 0.00% | 1 | 62 | 0.0% | 85.00 | 0.00 | 0.00 | 0.68 | 0.00% | 4 | 156 | 1.6% | ||
| 0.00 | 0.00 | 8.16 | 0.00% | 1 | 1,072 | 3.1% | 87.50 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 55 | 0.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 6 | 425 | 6.3% | 90.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 102 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 415 | 6.3% | 92.50 | 0.00 | 0.00 | 3.80 | 0.00% | 3 | 51 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 17 | 835 | 12.5% | 95.00 | 0.00 | 0.00 | 4.97 | 0.00% | 10 | 9 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 266 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||