Intercontinental Exchange, Inc. ICE
Set alert
172.28 USD 0.00 0.00%
At close
171.10 -1.18 -0.68%
Pre-market · Nov 3, 9:17 AM ET
167.51 Day range 172.32
121.79 52-week range 176.05
- YTD
- +6.37%
- 1 year
- +18.33%
- Open
- 168.48
- Prev close
- 172.28
- Mkt cap
- 96.28B
- Vol
- 3.44M
- Avg vol
- 3.21M
- EPS
- 7.34
- P/E
- 23.47
- Div yield
- 1.28%
More statistics
- Low
- 167.51
- High
- 172.32
- Forward P/E
- 19.28
- Beta
- 0.84
- Short ratio
- 2.14
- Inst. own
- 97.15%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.57
- 200-d avg
- 154.48
- 1y target
- 192.07
3M chart
Events in this range
- Sep 16, 2026Dividend: 0.52
- Oct 12, 2026Rating: TD Cowen · Hold → Hold
- Oct 14, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 29, 2026Earnings: 2.02; estimate 1.97; surprise 2.54%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 23.
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.94 | 0.00% | 1 | 7 | 0.0% | 160.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 22 | 12.5% | ||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 886 | 0.0% | 162.50 | 0.00 | 0.00 | 0.24 | 0.00% | 11 | 117 | 12.5% | ||
| 0.00 | 0.00 | 7.19 | 0.00% | 2 | 174 | 0.0% | 165.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 126 | 12.5% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 9 | 128 | 0.0% | 167.50 | 0.00 | 0.00 | 0.78 | 0.00% | 55 | 105 | 6.3% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 31 | 175 | 0.0% | 170.00 | 0.00 | 0.00 | 1.50 | 0.00% | 43 | 45 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 17 | 141 | 0.4% | 172.50 | 0.00 | 0.00 | 2.80 | 0.00% | 7 | 89 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 15 | 24 | 3.1% | 175.00 | 0.00 | 0.00 | 10.33 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 21 | 22 | 6.3% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 17 | 28 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 13 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||