Intercontinental Exchange, Inc. ICE
Set alert
171.76 USD -0.53 -0.30%
As of Nov 3, 1:45 PM ET
168.79 Day range 171.97
122.91 52-week range 175.10
- YTD
- +6.05%
- 1 year
- +17.97%
- Open
- 171.17
- Prev close
- 172.28
- Mkt cap
- 96.00B
- Vol
- 999.73K
- Avg vol
- 3.21M
- EPS
- 7.34
- P/E
- 23.40
- Div yield
- 1.28%
More statistics
- Low
- 168.79
- High
- 171.97
- Forward P/E
- 19.28
- Beta
- 0.84
- Short ratio
- 2.14
- Inst. own
- 97.15%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.57
- 200-d avg
- 154.48
- 1y target
- 192.07
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:44 PM | 1 minute ago |
| RSI: Overbought | 1:40 PM | 5 minutes ago |
| MACD: Buy Signal | 1:39 PM | 6 minutes ago |
| MACD: Sell Signal | 1:29 PM | 16 minutes ago |
| RSI: Overbought | 1:19 PM | 26 minutes ago |
| MACD: Buy Signal | 1:11 PM | 34 minutes ago |
| SMA: Bullish | 1:02 PM | 43 minutes ago |
| SMA: Bullish | 1:02 PM | 43 minutes ago |
| MACD: Sell Signal | 1:01 PM | 44 minutes ago |
| SMA: Bearish | 1:00 PM | 45 minutes ago |
| SMA: Bearish | 1:00 PM | 45 minutes ago |
| RSI: Overbought | 12:54 PM | 51 minutes ago |
| SMA: Bullish | 12:48 PM | 57 minutes ago |
| SMA: Bullish | 12:45 PM | 1 hour ago |
| MACD: Buy Signal | 12:44 PM | 1 hour ago |
| RSI: Oversold | 12:36 PM | 1 hour ago |
| MACD: Sell Signal | 12:34 PM | 1 hour ago |
| SMA: Bearish | 12:32 PM | 1 hour ago |
| SMA: Bullish | 12:25 PM | 1 hour ago |
| MACD: Buy Signal | 12:20 PM | 1 hour ago |
Newest 20 of 39.
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.20 | 7.94 | 0.00% | 1 | 7 | 53.6% | 160.00 | 0.05 | 0.15 | 0.23 | 0.00% | 2 | 22 | 41.2% | ||
| 7.50 | 9.60 | 7.38 | 0.00% | 1 | 886 | 41.8% | 162.50 | 0.05 | 0.20 | 0.25 | +4.17% | 1 | 117 | 36.0% | ||
| 5.20 | 7.60 | 7.19 | 0.00% | 2 | 174 | 44.8% | 165.00 | 0.25 | 0.60 | 0.71 | +42.00% | 2 | 126 | 39.2% | ||
| 4.00 | 5.10 | 4.95 | 0.00% | 9 | 128 | 34.0% | 167.50 | 0.55 | 0.95 | 1.15 | +47.44% | 6 | 105 | 35.6% | ||
| 2.90 | 3.10 | 2.65 | -26.80% | 9 | 175 | 29.7% | 170.00 | 1.20 | 1.90 | 1.50 | 0.00% | 1 | 45 | 37.6% | ||
| 1.50 | 1.85 | 1.40 | -31.71% | 89 | 141 | 30.7% | 172.50 | 2.30 | 3.30 | 2.80 | 0.00% | 7 | 89 | 40.4% | ||
| 0.65 | 0.90 | 0.80 | -30.43% | 34 | 24 | 29.7% | 175.00 | 3.60 | 5.00 | 10.33 | 0.00% | — | 3 | 42.8% | ||
| 0.25 | 0.40 | 0.30 | -50.00% | 14 | 22 | 29.6% | 177.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.20 | -33.33% | 2 | 28 | 33.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 42.2% | 185.00 | — | — | — | — | — | — | — | ||