Intercontinental Exchange, Inc. ICE
170.93 USD -1.35 (-0.78%)
At closeNov 3, 2026, 7:51 PM EST
170.16 -0.77 -0.45%
After hours · Nov 3, 7:51 PM ET
168.79 Day range 171.97
121.79 52-week range 176.05
- YTD
- +5.54%
- 1 year
- +17.41%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.20 | 7.94 | 0.00% | 1 | 7 | 82.3% | 160.00 | 0.05 | 0.15 | 0.23 | 0.00% | 2 | 22 | 45.0% | ||
| 7.70 | 9.80 | 7.38 | 0.00% | 1 | 886 | 72.1% | 162.50 | 0.05 | 0.20 | 0.25 | +4.17% | 1 | 117 | 38.9% | ||
| 5.40 | 7.50 | 7.19 | 0.00% | 2 | 174 | 63.0% | 165.00 | 0.30 | 0.45 | 0.71 | +42.00% | 2 | 126 | 37.7% | ||
| 3.90 | 4.60 | 4.95 | 0.00% | 9 | 128 | 41.2% | 167.50 | 0.65 | 0.80 | 0.65 | -16.67% | 7 | 105 | 34.0% | ||
| 2.45 | 3.30 | 2.55 | -29.56% | 14 | 175 | 45.6% | 170.00 | 1.10 | 2.15 | 1.50 | 0.00% | 1 | 45 | 42.0% | ||
| 1.15 | 1.45 | 1.40 | -31.71% | 89 | 141 | 34.5% | 172.50 | 2.65 | 3.80 | 2.80 | 0.00% | 7 | 89 | 47.5% | ||
| 0.60 | 0.75 | 0.80 | -30.43% | 37 | 24 | 35.4% | 175.00 | 3.50 | 5.10 | 10.33 | 0.00% | — | 3 | 41.1% | ||
| 0.20 | 0.40 | 0.40 | -33.33% | 61 | 22 | 37.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | -33.33% | 2 | 28 | 41.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 51.2% | 185.00 | — | — | — | — | — | — | — | ||