Intercontinental Exchange, Inc. ICE
Set alert
168.85 USD +5.81 +3.56%
At close · Oct 30
168.50 -0.35 -0.21%
After hours · Oct 30, 5:49 PM ET
164.54 Day range 169.90
122.91 52-week range 175.10
- YTD
- +4.25%
- 1 year
- +13.69%
- Open
- 166.68
- Prev close
- 163.04
- Mkt cap
- 94.36B
- Vol
- 5.16M
- Avg vol
- 3.25M
- EPS
- 7.09
- P/E
- 23.82
- Div yield
- 1.28%
More statistics
- Low
- 164.54
- High
- 169.90
- Forward P/E
- 18.92
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 96.67%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.36
- 200-d avg
- 154.51
- 1y target
- 189.53
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.60 | 7.25 | 0.00% | 1 | 3 | 55.6% | 157.50 | 0.15 | 0.75 | 0.63 | -3.08% | 1 | 2 | 46.5% | ||
| 8.50 | 10.10 | 9.47 | +79.70% | 1 | 7 | 47.4% | 160.00 | 0.25 | 0.75 | 0.55 | -46.60% | 18 | 9 | 39.1% | ||
| 6.50 | 7.90 | 7.38 | +105.00% | 1 | 885 | 43.0% | 162.50 | 0.55 | 0.90 | 0.62 | -62.42% | 18 | 119 | 33.8% | ||
| 4.60 | 5.80 | 5.20 | +116.67% | 9 | 174 | 38.5% | 165.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.00 | 4.10 | +142.60% | 1 | 133 | 35.3% | 167.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.60 | 2.70 | +134.78% | 23 | 172 | 33.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.35 | +40.00% | 9 | 3 | 35.7% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.15 | 0.00% | — | 3 | 73.8% | 190.00 | — | — | — | — | — | — | — | ||