ICE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.90 | 12.60 | 7.25 | 0.00% | 1 | 3 | 55.6% | 157.50 | | 0.15 | 0.75 | 0.63 | -3.08% | 1 | 2 | 46.5% |
|---|
| 8.50 | 10.10 | 9.47 | +79.70% | 1 | 7 | 47.4% | 160.00 | | 0.25 | 0.75 | 0.55 | -46.60% | 18 | 9 | 39.1% |
|---|
| 6.50 | 7.90 | 7.38 | +105.00% | 1 | 885 | 43.0% | 162.50 | | 0.55 | 0.90 | 0.62 | -62.42% | 18 | 119 | 33.8% |
|---|
| 4.60 | 5.80 | 5.20 | +116.67% | 9 | 174 | 38.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.00 | 4.10 | +142.60% | 1 | 133 | 35.3% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.60 | 2.70 | +134.78% | 23 | 172 | 33.6% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.35 | +40.00% | 9 | 3 | 35.7% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.15 | 0.00% | — | 3 | 73.8% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
