Sectors
ICE
Intercontinental Exchange, Inc.
151.25
1 x 150.70
1 x 151.65
bid
ask
+
0.71
0.47%
1 @ 04:00 PM
151.25 +0.00 (0.00%)
| Ytd | -6.61% | |
| 1y | -18.65% |
149.54
day range
151.61
121.79
52 week range
186.20
| Open | 150.14 | Prev Close | 150.54 | Low | 149.54 | High | 151.61 | Mkt Cap | 84.91B |
| Vol | 2.85M | Avg Vol | 4.55M | EPS | 7.58 | P/E | 19.95 | Forward P/E | 17.08 |
| Beta | 0.93 | Short Ratio | 1.78 | Inst. Own | 95.50% | Dividend | 2.08 | Div Yield | 1.38 |
| Ex Div Date | 09-16 | Earning | 07-30 | 50-d Avg | 140.18 | 200-d Avg | 154.56 | 1yr Est | 185.86 |
| Income Statement | |||
| Total Revenue | 3.61B | ||
| Revenues (USD) | 3.61B | ||
| Cost of Revenue | 945.00M | ||
| Gross Profit | 2.67B | ||
| Operating Expenses | 1.27B | ||
| Selling, General and Administrative Expense | 886.00M | ||
| Operating Income | 1.39B | ||
| Interest Expense | 205.00M | ||
| Income Tax Expense | 312.00M | ||
| Net Income | 958.00M | ||
| Net Income Common Stock | 958.00M | ||
| Net Income Common Stock (USD) | 958.00M | ||
| Consolidated Income | 975.00M | ||
| Net Income to Non-Controlling Interests | 17.00M | ||
| Earnings per Basic Share | 1.70 | ||
| Earnings per Basic Share (USD) | 1.70 | ||
| Earnings per Diluted Share | 1.69 | ||
| Dividends per Basic Common Share | 0.52 | ||
| Earning Before Interest & Taxes (EBIT) | 1.48B | ||
| Earning Before Interest & Taxes (USD) | 1.48B | ||
| Weighted Average Shares | 564.00M | ||
| Weighted Average Shares Diluted | 566.00M | ||
| Balance Sheet | |||
| Cash and Equivalents | 1.95B | ||
| Cash and Equivalents (USD) | 1.95B | ||
| Investments | 1.02B | ||
| Investments Current | 886.00M | ||
| Investments Non-Current | 136.00M | ||
| Trade and Non-Trade Receivables | 1.87B | ||
| Current Assets | 122.06B | ||
| Property, Plant & Equipment Net | 2.88B | ||
| Total Assets | 174.25B | ||
| Debt Current | 1.22B | ||
| Total Debt | 20.53B | ||
| Current Liabilities | 120.58B | ||
| Debt Non-Current | 19.31B | ||
| Total Liabilities | 144.60B | ||
| Accumulated Retained Earnings (Deficit) | 22.06B | ||
| Accumulated Other Comprehensive Income | -257.00M | ||
| Shareholders Equity | 29.55B | ||
| Shareholders Equity (USD) | 29.55B | ||
| Assets Non-Current | 52.18B | ||
| Total Debt (USD) | 20.53B | ||
| Deferred Revenue | 567.00M | ||
| Deposit Liabilities | 2.31B | ||
| Goodwill and Intangible Assets | 45.50B | ||
| Liabilities Non-Current | 24.02B | ||
| Trade and Non-Trade Payables | 1.16B | ||
| Tax Liabilities | 4.13B | ||
| Cash Flow | |||
| Depreciation, Amortization & Accretion | 389.00M | ||
| Net Cash Flow from Financing | -6.01B | ||
| Net Cash Flow / Change in Cash & Cash Equivalents | -2.88B | ||
| Capital Expenditure | -262.00M | ||
| Issuance (Purchase) of Equity Shares | -651.00M | ||
| Issuance (Repayment) of Debt Securities | -533.00M | ||
| Payment of Dividends & Other Cash Distributions | -294.00M | ||
| Net Cash Flow from Investing | 1.14B | ||
| Net Cash Flow - Investment Acquisitions and Disposals | 1.41B | ||
| Net Cash Flow from Operations | 2.00B | ||
| Effect of Exchange Rate Changes on Cash | -4.00M | ||
| Share Based Compensation | 67.00M | ||