ICE
Intercontinental Exchange, Inc.
126.73
300 x undefined
600 x undefined
bid
ask
+
3.62
2.94%
450 @ 04:00 PM
129.50 +2.77 (2.19%)
| Ytd | -21.75% | |
| 1y | -30.31% |
123.89
day range
128.70
121.79
52 week range
189.35
| Open | 124.06 | Prev Close | 123.11 | Low | 123.89 | High | 128.70 | Mkt Cap | 71.67B |
| Vol | 5.89M | Avg Vol | 4.03M | EPS | 6.87 | P/E | 18.45 | Forward P/E | 14.38 |
| Beta | 0.92 | Short Ratio | 2.31 | Inst. Own | 96.18% | Dividend | 2.08 | Div Yield | 1.69 |
| Ex Div Date | 09-16 | Earning | 07-30 | 50-d Avg | 146.18 | 200-d Avg | 157.19 | 1yr Est | 193.13 |
| Income Statement | |||
| Total Revenue | 3.67B | ||
| Revenues (USD) | 3.67B | ||
| Cost of Revenue | 689.00M | ||
| Gross Profit | 2.98B | ||
| Operating Expenses | 1.31B | ||
| Selling, General and Administrative Expense | 928.00M | ||
| Operating Income | 1.67B | ||
| Interest Expense | 203.00M | ||
| Income Tax Expense | 465.00M | ||
| Net Income | 1.41B | ||
| Net Income Common Stock | 1.41B | ||
| Net Income Common Stock (USD) | 1.41B | ||
| Consolidated Income | 1.43B | ||
| Net Income to Non-Controlling Interests | 19.00M | ||
| Earnings per Basic Share | 2.49 | ||
| Earnings per Basic Share (USD) | 2.49 | ||
| Earnings per Diluted Share | 2.48 | ||
| Dividends per Basic Common Share | 0.52 | ||
| Earning Before Interest & Taxes (EBIT) | 2.08B | ||
| Earning Before Interest & Taxes (USD) | 2.08B | ||
| Weighted Average Shares | 567.00M | ||
| Weighted Average Shares Diluted | 570.00M | ||
| Balance Sheet | |||
| Cash and Equivalents | 1.82B | ||
| Cash and Equivalents (USD) | 1.82B | ||
| Investments | 954.00M | ||
| Investments Current | 884.00M | ||
| Investments Non-Current | 70.00M | ||
| Trade and Non-Trade Receivables | 2.38B | ||
| Current Assets | 127.07B | ||
| Property, Plant & Equipment Net | 2.71B | ||
| Total Assets | 179.18B | ||
| Debt Current | 1.75B | ||
| Total Debt | 20.99B | ||
| Current Liabilities | 125.69B | ||
| Debt Non-Current | 19.23B | ||
| Total Liabilities | 149.62B | ||
| Accumulated Retained Earnings (Deficit) | 21.40B | ||
| Accumulated Other Comprehensive Income | -251.00M | ||
| Shareholders Equity | 29.48B | ||
| Shareholders Equity (USD) | 29.48B | ||
| Assets Non-Current | 52.11B | ||
| Total Debt (USD) | 20.99B | ||
| Deferred Revenue | 640.00M | ||
| Deposit Liabilities | 4.02B | ||
| Goodwill and Intangible Assets | 45.74B | ||
| Liabilities Non-Current | 23.93B | ||
| Trade and Non-Trade Payables | 1.31B | ||
| Tax Liabilities | 4.14B | ||
| Cash Flow | |||
| Depreciation, Amortization & Accretion | 384.00M | ||
| Net Cash Flow from Financing | 40.92B | ||
| Net Cash Flow / Change in Cash & Cash Equivalents | 40.82B | ||
| Capital Expenditure | -176.00M | ||
| Issuance (Purchase) of Equity Shares | -551.00M | ||
| Issuance (Repayment) of Debt Securities | 716.00M | ||
| Payment of Dividends & Other Cash Distributions | -297.00M | ||
| Net Cash Flow from Investing | -1.42B | ||
| Net Cash Flow - Investment Acquisitions and Disposals | -1.28B | ||
| Net Cash Flow from Operations | 1.33B | ||
| Effect of Exchange Rate Changes on Cash | -8.00M | ||
| Share Based Compensation | 78.00M | ||