ICE
Intercontinental Exchange, Inc.
128.68
-
0.08
0.06%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
126.50-2.18 (1.69%)
Bearish
7
Bullish
29
sentiment
128.45
day range
130.47
103.81
52 week range
140.43
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.09
+1.79 (1.06%)
169.30
4 @ 07:32 AM
1 x 171.06
1 x 171.10
-
1.03
0.60%
GOOG
167.01
+1.44 (0.87%)
165.57
50 @ 07:33 AM
1 x 167.00
1 x 167.20
+
0.93
0.56%
AMZN
181.35
+2.35 (1.31%)
179.00
100 @ 07:33 AM
1 x 181.30
2 x 181.47
+
4.00
2.29%
MSFT
397.80
+2.86 (0.72%)
394.94
1 @ 07:32 AM
1 x 397.81
2 x 398.12
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
34 @ 07:32 AM
1 x 77.65
2 x 77.67
+
0.66
0.88%
NFLX
554.49
+2.78 (0.50%)
551.71
2 @ 07:32 AM
1 x 554.01
1 x 554.37
+
1.07
0.19%
TSLA
182.99
+3.00 (1.67%)
179.99
1 @ 07:33 AM
1 x 182.94
1 x 183.00
-
3.29
1.80%
NVDA
846.47
+16.06 (1.93%)
830.41
10 @ 07:33 AM
1 x 846.23
1 x 847.00
-
33.61
3.89%
AMD
146.05
+1.78 (1.23%)
144.27
12 @ 07:33 AM
1 x 146.04
1 x 146.15
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:31 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.68
+3.33 (0.67%)
500.35
10 @ 07:33 AM
5 x 503.66
4 x 503.70
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
1 @ 07:33 AM
7 x 52.95
45 x 52.97
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%