Intercontinental Exchange, Inc. ICE
174.00 USD -0.92 (-0.53%)
At closeNov 6, 2026, 6:03 AM EST
173.21 -0.79 -0.45%
Pre-market · Nov 6, 6:03 AM ET
173.02 Day range 177.90
121.79 52-week range 177.94
- YTD
- +7.43%
- 1 year
- +17.95%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 886 | 0.0% | 162.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 117 | 25.0% | ||
| 0.00 | 0.00 | 9.52 | 0.00% | 1 | 174 | 0.0% | 165.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 127 | 25.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 128 | 0.0% | 167.50 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 105 | 12.5% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 106 | 121 | 0.0% | 170.00 | 0.00 | 0.00 | 0.15 | 0.00% | 53 | 97 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 179 | 0.0% | 172.50 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 94 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 59 | 3.1% | 175.00 | 0.00 | 0.00 | 10.33 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 71 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 26 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 13 | 25.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 3 | 50.0% | 190.00 | — | — | — | — | — | — | — | ||