Intercontinental Exchange, Inc. ICE
174.00 USD -0.92 (-0.53%)
At closeNov 5, 2026, 5:55 PM EST
174.00 0.00 0.00%
After hours · Nov 5, 5:55 PM ET
173.02 Day range 177.90
121.79 52-week range 177.90
- YTD
- +7.43%
- 1 year
- +19.01%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.70 | 7.38 | 0.00% | 1 | 886 | 141.6% | 162.50 | 0.00 | 1.05 | 0.05 | -80.00% | 1 | 117 | 108.1% | ||
| 8.80 | 9.60 | 9.52 | +1.60% | 1 | 174 | 69.7% | 165.00 | 0.00 | 0.35 | 0.21 | +200.00% | 1 | 127 | 67.6% | ||
| 5.50 | 7.50 | 5.60 | +13.13% | 9 | 128 | 91.8% | 167.50 | 0.00 | 2.60 | 0.25 | 0.00% | 4 | 105 | 102.9% | ||
| 3.50 | 5.00 | 3.91 | -12.72% | 4 | 172 | 69.9% | 170.00 | 0.05 | 2.15 | 0.15 | -50.00% | 53 | 98 | 73.2% | ||
| 2.15 | 2.80 | 1.80 | -15.49% | 4 | 179 | 54.2% | 172.50 | 0.25 | 1.65 | 0.60 | -29.41% | 6 | 89 | 64.2% | ||
| 0.50 | 1.20 | 1.00 | -33.33% | 5 | 60 | 45.3% | 175.00 | 0.50 | 2.70 | 10.33 | 0.00% | — | 3 | 59.4% | ||
| 0.10 | 1.60 | 1.00 | +122.22% | 1 | 70 | 59.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.45 | +125.00% | 1 | 26 | 99.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 63.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | — | 3 | 106.6% | 190.00 | — | — | — | — | — | — | — | ||