Intercontinental Exchange, Inc. ICE
172.48 USD -1.52 (-0.88%)
Nov 6, 2026, 12:47 PM EST
171.92 Day range 173.42
122.91 52-week range 175.10
- YTD
- +6.49%
- 1 year
- +16.92%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 13.30 | 12.73 | -9.65% | 1 | 6 | 81.4% | 160.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 21 | 144.5% | ||
| 9.00 | 10.30 | 9.80 | +32.79% | 2 | 886 | 91.2% | 162.50 | 0.00 | 4.20 | 0.05 | 0.00% | 1 | 117 | 164.2% | ||
| 6.00 | 8.60 | 9.52 | 0.00% | 1 | 174 | 108.6% | 165.00 | 0.00 | 1.10 | 0.21 | 0.00% | 1 | 127 | 80.6% | ||
| 4.40 | 5.60 | 5.30 | -5.36% | 1 | 128 | 67.9% | 167.50 | 0.00 | 0.95 | 0.25 | 0.00% | 4 | 105 | 58.0% | ||
| 2.15 | 3.10 | 3.91 | 0.00% | 4 | 121 | 45.9% | 170.00 | 0.00 | 0.50 | 0.10 | -33.33% | 35 | 97 | 38.5% | ||
| 0.30 | 0.75 | 0.78 | -56.67% | 27 | 179 | 22.4% | 172.50 | 0.50 | 0.90 | 0.60 | 0.00% | 6 | 94 | 23.3% | ||
| 0.00 | 0.50 | 0.27 | -73.00% | 7 | 59 | 39.9% | 175.00 | 1.65 | 3.90 | 10.33 | 0.00% | — | 3 | 65.2% | ||
| 0.00 | 0.10 | 1.00 | 0.00% | 1 | 71 | 37.3% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 1 | 26 | 100.6% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 71.3% | 185.00 | — | — | — | — | — | — | — | ||