Intercontinental Exchange, Inc. ICE
174.92 USD +3.99 (+2.33%)
At closeNov 4, 2026, 4:39 PM EST
174.92 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
170.87 Day range 175.05
122.91 52-week range 175.10
- YTD
- +8.00%
- 1 year
- +19.01%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 9 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 20 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.30 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 17 | 0 | 0.2% | 175.00 | 0.00 | 0.00 | 10.33 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 6.3% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | 190.00 | — | — | — | — | — | — | — | ||