Intercontinental Exchange, Inc. ICE
173.78 USD +2.84 (+1.66%)
Nov 4, 2026, 11:25 AM EST
170.87 Day range 173.95
121.79 52-week range 176.05
- YTD
- +7.30%
- 1 year
- +18.23%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.10 | 7.38 | 0.00% | 1 | 886 | 70.8% | 162.50 | 0.00 | 0.50 | 0.25 | 0.00% | 1 | 117 | 50.8% | ||
| 6.90 | 8.90 | 7.19 | 0.00% | 2 | 174 | 35.5% | 165.00 | 0.05 | 0.35 | 0.71 | 0.00% | 2 | 126 | 45.5% | ||
| 4.70 | 6.70 | 4.95 | 0.00% | 9 | 128 | 37.8% | 167.50 | 0.15 | 0.70 | 0.42 | -35.38% | 2 | 105 | 45.1% | ||
| 3.80 | 4.50 | 2.73 | +7.06% | 16 | 180 | 33.7% | 170.00 | 0.40 | 0.70 | 0.50 | -66.67% | 3 | 46 | 33.2% | ||
| 1.90 | 2.55 | 1.40 | 0.00% | 89 | 179 | 29.4% | 172.50 | 1.00 | 1.60 | 2.80 | 0.00% | 7 | 89 | 34.8% | ||
| 0.80 | 1.20 | 0.92 | +13.64% | 7 | 54 | 27.7% | 175.00 | 2.20 | 2.90 | 10.33 | 0.00% | — | 3 | 35.4% | ||
| 0.40 | 0.50 | 0.45 | +14.29% | 2 | 68 | 27.9% | 177.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 2 | 26 | 31.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 42.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 3 | 68.3% | 190.00 | — | — | — | — | — | — | — | ||