Intercontinental Exchange, Inc. ICE
174.92 USD +3.99 (+2.33%)
At closeNov 4, 2026, 4:39 PM EST
174.92 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
170.87 Day range 175.05
121.79 52-week range 176.05
- YTD
- +8.00%
- 1 year
- +19.01%
ICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.30 | 7.38 | 0.00% | 1 | 886 | 94.2% | 162.50 | 0.00 | 2.70 | 0.25 | 0.00% | 1 | 117 | 109.5% | ||
| 7.90 | 10.90 | 9.37 | +30.32% | 1 | 174 | 83.8% | 165.00 | 0.00 | 0.10 | 0.07 | -90.14% | 1 | 126 | 45.9% | ||
| 5.70 | 8.40 | 4.95 | 0.00% | 9 | 128 | 69.4% | 167.50 | 0.05 | 0.15 | 0.25 | -61.54% | 4 | 105 | 39.4% | ||
| 4.40 | 5.50 | 4.48 | +75.69% | 20 | 180 | 43.8% | 170.00 | 0.10 | 0.40 | 0.30 | -80.00% | 60 | 46 | 38.2% | ||
| 2.05 | 3.30 | 2.13 | +52.14% | 1 | 179 | 35.9% | 172.50 | 0.55 | 1.00 | 0.85 | -69.64% | 1 | 89 | 38.6% | ||
| 1.30 | 1.65 | 1.50 | +87.50% | 17 | 54 | 32.7% | 175.00 | 1.15 | 2.40 | 10.33 | 0.00% | — | 3 | 45.7% | ||
| 0.35 | 0.70 | 0.45 | +12.50% | 4 | 68 | 32.4% | 177.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 2 | 26 | 34.6% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 13 | 13 | 47.6% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.15 | 0.00% | — | 3 | 110.8% | 190.00 | — | — | — | — | — | — | — | ||