IAMGOLD Corporation IAG
Set alert
16.00 USD +0.55 +3.56%
At close · Nov 2
16.05 +0.05 +0.31%
After hours · Nov 2, 7:55 PM ET
15.74 Day range 16.22
10.87 52-week range 24.87
- YTD
- -2.97%
- 1 year
- +38.17%
- Open
- 15.75
- Prev close
- 15.45
- Mkt cap
- 9.14B
- Vol
- 4.88M
- Avg vol
- 5.17M
- EPS
- 1.96
- P/E
- 8.16
- Div yield
- 0.00%
More statistics
- Low
- 15.74
- High
- 16.22
- Forward P/E
- 7.26
- Beta
- 2.39
- Short ratio
- 2.11
- Inst. own
- 76.07%
- Dividend
- 0.00
- Ex-div date
- Jun 30, 2013
- Earnings
- Nov 5, 2026
- 50-d avg
- 19.08
- 200-d avg
- 18.35
- 1y target
- 22.79
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | — | 6 | 163.7% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.38 | 0.00% | 20 | 0 | 25.0% | ||
| 2.70 | 3.50 | 4.77 | 0.00% | 15 | 16 | 71.1% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 1.15 | 2.55 | 2.15 | -22.10% | 4 | 70 | 99.2% | 14.00 | 0.00 | 0.65 | 0.34 | 0.00% | 2 | 50 | 77.7% | ||
| 1.30 | 1.60 | 1.48 | +34.55% | 31 | 507 | 62.7% | 15.00 | 0.05 | 0.80 | 0.42 | -37.31% | 1 | 128 | 60.5% | ||
| 0.25 | 0.85 | 0.42 | +68.00% | 5 | 234 | 66.4% | 17.00 | 1.05 | 1.60 | 1.40 | -28.93% | 7 | 1,128 | 70.1% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 53 | 382 | 53.9% | 18.00 | 2.05 | 2.30 | 2.25 | -19.64% | 1 | 280 | 53.9% | ||
| 0.05 | 0.15 | 0.16 | +6.67% | 1 | 919 | 58.8% | 19.00 | 2.60 | 3.70 | 1.74 | 0.00% | 5 | 37 | 65.8% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 6 | 914 | 60.9% | 20.00 | 3.50 | 4.70 | 2.40 | 0.00% | 1 | 102 | 71.1% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 18 | 279 | 118.6% | 21.00 | 4.40 | 5.80 | 4.30 | 0.00% | 2 | 7 | 82.0% | ||