IAMGOLD Corporation IAG
17.47 USD +1.62 (+10.22%)
At closeNov 4, 2026, 7:39 PM EST
17.53 +0.06 +0.34%
After hours · Nov 4, 7:39 PM ET
16.63 Day range 17.62
11.82 52-week range 24.87
- YTD
- +5.94%
- 1 year
- +59.40%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.19 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 4 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 24 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 54 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.29 | 0.00% | 157 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 53 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.60 | 0.00% | 28 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 549 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 51 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.74 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 46 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 0 | 25.0% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 161.5% | ||