IAG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.75 | 0.55 | 0.00% | — | 6 | 146.5% |
|---|
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 12.00 | | 0.00 | 0.00 | 0.38 | 0.00% | 20 | 0 | 25.0% |
|---|
| 2.20 | 3.90 | 4.77 | 0.00% | 15 | 16 | 115.2% | 13.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% |
|---|
| 1.40 | 2.30 | 2.76 | 0.00% | 18 | 70 | 69.5% | 14.00 | | 0.25 | 0.60 | 0.34 | +240.00% | 2 | 48 | 71.7% |
|---|
| 0.80 | 1.35 | 1.10 | -42.41% | 46 | 501 | 58.5% | 15.00 | | 0.45 | 1.00 | 0.67 | +123.33% | 11 | 119 | 65.6% |
|---|
| 0.40 | 0.75 | 0.62 | -61.96% | 51 | 142 | 56.0% | 16.00 | | 0.85 | 1.40 | 1.00 | +122.22% | 3 | 2,324 | 56.0% |
|---|
| 0.30 | 0.40 | 0.25 | -77.88% | 18 | 224 | 61.1% | 17.00 | | 1.45 | 2.50 | 1.97 | +80.73% | 21 | 1,107 | 67.3% |
|---|
| 0.00 | 0.30 | 0.30 | -57.14% | 53 | 390 | 58.2% | 18.00 | | 1.80 | 3.30 | 2.80 | +25.56% | 78 | 285 | 111.6% |
|---|
| 0.05 | 0.15 | 0.15 | -31.82% | 26 | 921 | 64.5% | 19.00 | | 2.60 | 4.00 | 1.74 | 0.00% | 5 | 37 | 103.3% |
|---|
| 0.00 | 0.15 | 0.05 | -50.00% | 14 | 906 | 70.7% | 20.00 | | 3.50 | 5.40 | 2.40 | 0.00% | 1 | 102 | 152.1% |
|---|
Sign in to watch contracts
