IAMGOLD Corporation IAG
17.50 USD +0.03 (+0.17%)
At closeNov 6, 2026, 7:10 AM EST
17.60 +0.10 +0.57%
Pre-market · Nov 6, 7:10 AM ET
16.75 Day range 18.43
12.03 52-week range 24.87
- YTD
- +6.12%
- 1 year
- +45.35%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.19 | 0.00% | 1 | 16 | 0.0% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 4 | 70 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 50 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 502 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 137 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 11 | 195 | 0.0% | 16.00 | 0.00 | 0.00 | 0.29 | 0.00% | 157 | 2,460 | 12.5% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 72 | 313 | 0.0% | 17.00 | 0.00 | 0.00 | 0.65 | 0.00% | 35 | 1,115 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 134 | 753 | 3.1% | 18.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 280 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 239 | 1,093 | 12.5% | 19.00 | 0.00 | 0.00 | 1.74 | 0.00% | 5 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 302 | 1,190 | 12.5% | 20.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 102 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 15 | 280 | 25.0% | 21.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 299 | 25.0% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 168.6% | ||