IAMGOLD Corporation IAG
17.50 USD +0.03 (+0.17%)
At closeNov 5, 2026, 4:45 PM EST
17.46 -0.04 -0.21%
After hours · Nov 5, 4:45 PM ET
16.75 Day range 18.43
11.98 52-week range 24.87
- YTD
- +6.12%
- 1 year
- +46.81%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.20 | 4.19 | 0.00% | 1 | 16 | 152.1% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 2.70 | 5.00 | 2.15 | 0.00% | 4 | 70 | 114.1% | 14.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 50 | 114.1% | ||
| 1.85 | 2.90 | 2.70 | +24.42% | 2 | 502 | 94.7% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 137 | 92.2% | ||
| 1.65 | 2.05 | 1.75 | +1.16% | 11 | 205 | 65.1% | 16.00 | 0.15 | 0.90 | 0.29 | 0.00% | 157 | 2,460 | 80.1% | ||
| 0.35 | 1.60 | 1.23 | -0.81% | 72 | 277 | 92.8% | 17.00 | 0.55 | 0.85 | 0.65 | +8.33% | 35 | 1,126 | 64.5% | ||
| 0.45 | 0.85 | 0.70 | +16.67% | 134 | 746 | 59.2% | 18.00 | 0.65 | 2.55 | 2.25 | 0.00% | 1 | 280 | 90.2% | ||
| 0.05 | 0.55 | 0.32 | -3.03% | 239 | 905 | 55.7% | 19.00 | 0.90 | 3.10 | 1.74 | 0.00% | 5 | 37 | 71.6% | ||
| 0.15 | 0.25 | 0.18 | -10.00% | 302 | 922 | 62.9% | 20.00 | 1.80 | 3.50 | 2.40 | 0.00% | 1 | 102 | 57.4% | ||
| 0.00 | 0.20 | 0.06 | +20.00% | 15 | 280 | 63.7% | 21.00 | 2.55 | 4.50 | 4.27 | 0.00% | 1 | 6 | 146.9% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 40 | 299 | 70.3% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 163.3% | ||