IAMGOLD Corporation IAG
18.76 USD +1.26 (+7.20%)
At closeNov 6, 2026, 6:53 PM EST
18.69 -0.07 -0.37%
After hours · Nov 6, 6:53 PM ET
17.38 Day range 18.79
12.04 52-week range 24.57
- YTD
- +13.77%
- 1 year
- +55.81%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.13 | +92.09% | 1 | 70 | 110.2% | 14.00 | 0.00 | 0.20 | 0.15 | +200.00% | 2 | 50 | 101.6% | ||
| 2.45 | 4.00 | 2.70 | 0.00% | 2 | 502 | 104.7% | 15.00 | 0.00 | 0.95 | 0.05 | -83.33% | 5 | 137 | 133.6% | ||
| 1.80 | 3.20 | 2.19 | +25.14% | 1 | 195 | 104.3% | 16.00 | 0.00 | 0.30 | 0.15 | -48.28% | 1 | 2,460 | 70.9% | ||
| 1.15 | 2.30 | 1.90 | +54.47% | 23 | 313 | 87.8% | 17.00 | 0.05 | 0.30 | 0.20 | -69.23% | 45 | 1,115 | 53.5% | ||
| 0.95 | 1.80 | 1.30 | +85.71% | 16 | 753 | 66.0% | 18.00 | 0.35 | 1.05 | 0.58 | -74.22% | 17 | 280 | 72.3% | ||
| 0.50 | 0.85 | 0.69 | +115.63% | 44 | 1,093 | 53.5% | 19.00 | 0.75 | 1.25 | 1.23 | -29.31% | 4 | 37 | 59.4% | ||
| 0.20 | 0.40 | 0.33 | +83.33% | 60 | 1,190 | 50.6% | 20.00 | 1.50 | 2.80 | 2.40 | 0.00% | 1 | 102 | 95.7% | ||
| 0.00 | 0.20 | 0.15 | +150.00% | 21 | 280 | 59.0% | 21.00 | 2.10 | 3.80 | 4.27 | 0.00% | 1 | 6 | 102.3% | ||
| 0.00 | 0.15 | 0.07 | +133.33% | 42 | 299 | 56.4% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 231.9% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 6 | 90 | 72.7% | 23.00 | 4.10 | 5.80 | 5.40 | 0.00% | 1 | 1 | 136.5% | ||