IAMGOLD Corporation IAG
15.85 USD -0.15 (-0.94%)
At closeNov 3, 2026, 6:40 PM EST
15.85 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
15.76 Day range 16.18
10.87 52-week range 24.87
- YTD
- -3.88%
- 1 year
- +37.47%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | — | 6 | 166.0% | ||
| 3.10 | 4.80 | 3.95 | -51.83% | 1 | 0 | 92.2% | 12.00 | 0.00 | 0.00 | 0.38 | 0.00% | 20 | 0 | 25.0% | ||
| 2.50 | 4.00 | 4.77 | 0.00% | 15 | 16 | 111.9% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 1.85 | 2.80 | 2.15 | 0.00% | 4 | 70 | 91.8% | 14.00 | 0.00 | 1.20 | 0.34 | 0.00% | 2 | 50 | 103.5% | ||
| 1.10 | 2.05 | 1.48 | 0.00% | 31 | 526 | 82.8% | 15.00 | 0.00 | 1.00 | 0.40 | -4.76% | 10 | 128 | 64.7% | ||
| 0.50 | 1.20 | 0.82 | -8.89% | 2 | 205 | 67.4% | 16.00 | 0.75 | 1.30 | 1.05 | +43.84% | 1 | 2,322 | 69.2% | ||
| 0.10 | 0.85 | 0.42 | 0.00% | 5 | 234 | 66.6% | 17.00 | 1.45 | 1.95 | 1.40 | 0.00% | 7 | 1,123 | 72.5% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 53 | 382 | 58.6% | 18.00 | 1.75 | 2.70 | 2.25 | 0.00% | 1 | 280 | 93.9% | ||
| 0.05 | 0.15 | 0.10 | -37.50% | 2 | 918 | 62.9% | 19.00 | 3.00 | 3.50 | 1.74 | 0.00% | 5 | 37 | 62.9% | ||
| 0.00 | 0.15 | 0.05 | -28.57% | 18 | 915 | 70.7% | 20.00 | 2.80 | 6.00 | 2.40 | 0.00% | 1 | 102 | 97.1% | ||