IAMGOLD Corporation IAG
15.85 USD -0.15 (-0.94%)
At closeNov 3, 2026, 6:40 PM EST
15.85 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
15.76 Day range 16.18
10.96 52-week range 24.57
- YTD
- -3.88%
- 1 year
- +37.47%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | — | 6 | 166.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.38 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.77 | 0.00% | 15 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 4 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 31 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 1.6% | 16.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 5 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 53 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 1.74 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||