IAMGOLD Corporation IAG
17.39 USD +1.54 (+9.68%)
Nov 4, 2026, 2:26 PM EST
16.63 Day range 17.53
11.82 52-week range 24.87
- YTD
- +5.43%
- 1 year
- +58.62%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.70 | 4.19 | -12.16% | 1 | 16 | 128.5% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 3.40 | 3.70 | 2.15 | 0.00% | 4 | 70 | 84.8% | 14.00 | 0.00 | 0.45 | 0.05 | -85.29% | 1 | 50 | 93.4% | ||
| 2.40 | 2.70 | 2.17 | +46.62% | 24 | 526 | 64.3% | 15.00 | 0.05 | 0.30 | 0.30 | -25.00% | 1 | 138 | 65.6% | ||
| 1.65 | 1.90 | 1.73 | +110.98% | 54 | 204 | 64.3% | 16.00 | 0.20 | 0.50 | 0.35 | -66.67% | 4 | 2,323 | 60.8% | ||
| 0.85 | 1.30 | 1.24 | +195.24% | 53 | 234 | 58.8% | 17.00 | 0.60 | 0.75 | 0.70 | -50.00% | 26 | 1,123 | 57.7% | ||
| 0.50 | 0.70 | 0.60 | +100.00% | 549 | 382 | 57.4% | 18.00 | 1.10 | 1.30 | 2.25 | 0.00% | 1 | 280 | 56.3% | ||
| 0.25 | 0.35 | 0.31 | +210.00% | 47 | 917 | 56.4% | 19.00 | 1.75 | 2.70 | 1.74 | 0.00% | 5 | 37 | 80.3% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 38 | 915 | 57.6% | 20.00 | 2.55 | 3.80 | 2.40 | 0.00% | 1 | 102 | 95.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 20 | 280 | 63.3% | 21.00 | 3.40 | 4.70 | 4.27 | -0.70% | 1 | 7 | 100.4% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 40 | 326 | 57.0% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 152.1% | ||