IAMGOLD Corporation IAG
17.35 USD -0.12 (-0.69%)
Nov 5, 2026, 12:05 PM EST
16.75 Day range 18.43
11.98 52-week range 24.87
- YTD
- +5.22%
- 1 year
- +45.55%
IAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.90 | 4.19 | 0.00% | 1 | 16 | 149.6% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 2.70 | 4.70 | 2.15 | 0.00% | 4 | 70 | 111.3% | 14.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 50 | 111.3% | ||
| 1.85 | 2.85 | 2.70 | +24.42% | 2 | 502 | 101.4% | 15.00 | 0.10 | 0.35 | 0.30 | 0.00% | 1 | 137 | 73.0% | ||
| 1.70 | 1.90 | 1.75 | +1.16% | 11 | 205 | 70.5% | 16.00 | 0.00 | 0.75 | 0.29 | 0.00% | 157 | 2,460 | 64.1% | ||
| 1.10 | 1.20 | 1.24 | 0.00% | 53 | 277 | 67.4% | 17.00 | 0.60 | 0.80 | 0.65 | +8.33% | 35 | 1,126 | 60.3% | ||
| 0.50 | 0.85 | 0.65 | +8.33% | 9 | 746 | 65.4% | 18.00 | 1.05 | 2.55 | 2.25 | 0.00% | 1 | 280 | 98.5% | ||
| 0.25 | 0.60 | 0.35 | +6.06% | 225 | 905 | 69.3% | 19.00 | 0.90 | 3.10 | 1.74 | 0.00% | 5 | 37 | 63.1% | ||
| 0.10 | 0.40 | 0.21 | +5.00% | 301 | 922 | 70.9% | 20.00 | 1.80 | 3.50 | 2.40 | 0.00% | 1 | 102 | 121.5% | ||
| 0.00 | 0.20 | 0.06 | +20.00% | 15 | 280 | 66.0% | 21.00 | 2.55 | 4.50 | 4.27 | 0.00% | 1 | 6 | 139.1% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 40 | 299 | 66.8% | 22.00 | 4.50 | 6.50 | 2.30 | 0.00% | 1 | 10 | 154.9% | ||