H World Group Limited HTHT
51.04 USD +0.82 (+1.63%)
At closeNov 6, 2026, 5:31 PM EST
51.04 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
49.95 Day range 51.12
40.00 52-week range 56.06
- YTD
- +8.48%
- 1 year
- +26.81%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.77 | Bullish |
| EMA (5) | EMA | 49.80 | Bullish |
| SMA (10) | SMA | 48.24 | Bullish |
| EMA (10) | EMA | 48.67 | Bullish |
| SMA (20) | SMA | 46.96 | Bullish |
| EMA (20) | EMA | 47.27 | Bullish |
| SMA (21) | SMA | 46.82 | Bullish |
| EMA (21) | EMA | 47.17 | Bullish |
| SMA (25) | SMA | 46.07 | Bullish |
| EMA (25) | EMA | 46.83 | Bullish |
| SMA (30) | SMA | 45.49 | Bullish |
| EMA (30) | EMA | 46.48 | Bullish |
| SMA (50) | SMA | 44.98 | Bullish |
| EMA (50) | EMA | 45.69 | Bullish |
| SMA (63) | SMA | 45.22 | Bullish |
| EMA (63) | EMA | 45.46 | Bullish |
| SMA (75) | SMA | 44.77 | Bullish |
| EMA (75) | EMA | 45.35 | Bullish |
| SMA (100) | SMA | 44.04 | Bullish |
| EMA (100) | EMA | 45.30 | Bullish |
| SMA (125) | SMA | 44.25 | Bullish |
| EMA (125) | EMA | 45.30 | Bullish |
| SMA (150) | SMA | 45.48 | Bullish |
| EMA (150) | EMA | 45.27 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.06 | Bullish |
| VWAP (HLC/3) | VWAP | 40.71 | Neutral |
| ZZ (0.05) | ZigZag | 51.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.77 | Bullish |
| WMA (10) | Weighted Moving Average | 49.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.04 | Bullish |