H World Group Limited HTHT
50.11 USD +0.16 (+0.32%)
Nov 13, 2026, 3:26 PM EST
49.39 Day range 50.68
39.86 52-week range 56.64
- YTD
- +6.50%
- 1 year
- +11.38%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 12, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 12, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:25 AM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.14 | Bearish |
| EMA (5) | EMA | 50.03 | Bullish |
| SMA (10) | SMA | 49.95 | Bullish |
| EMA (10) | EMA | 49.58 | Bullish |
| SMA (20) | SMA | 48.22 | Bullish |
| EMA (20) | EMA | 48.39 | Bullish |
| SMA (21) | SMA | 48.14 | Bullish |
| EMA (21) | EMA | 48.29 | Bullish |
| SMA (25) | SMA | 47.59 | Bullish |
| EMA (25) | EMA | 47.91 | Bullish |
| SMA (30) | SMA | 46.75 | Bullish |
| EMA (30) | EMA | 47.52 | Bullish |
| SMA (50) | SMA | 45.29 | Bullish |
| EMA (50) | EMA | 46.49 | Bullish |
| SMA (63) | SMA | 45.84 | Bullish |
| EMA (63) | EMA | 46.14 | Bullish |
| SMA (75) | SMA | 45.31 | Bullish |
| EMA (75) | EMA | 45.95 | Bullish |
| SMA (100) | SMA | 44.42 | Bullish |
| EMA (100) | EMA | 45.76 | Bullish |
| SMA (125) | SMA | 44.40 | Bullish |
| EMA (125) | EMA | 45.68 | Bullish |
| SMA (150) | SMA | 45.39 | Bullish |
| EMA (150) | EMA | 45.59 | Bullish |
| SMA (200) | SMA | 46.99 | Bullish |
| EMA (200) | EMA | 45.30 | Bullish |
| VWAP (HLC/3) | VWAP | 40.79 | Neutral |
| ZZ (0.05) | ZigZag | 50.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.85 | Bullish |
| WMA (10) | Weighted Moving Average | 50.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.97 | Bullish |