H World Group Limited HTHT
Set alert
47.67 USD +0.78 +1.66%
At close · Oct 30
47.67 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
47.51 Day range 48.52
38.60 52-week range 56.06
- YTD
- +1.32%
- 1 year
- +23.02%
- Open
- 48.34
- Prev close
- 46.89
- Mkt cap
- 15.04B
- Vol
- 2.02M
- Avg vol
- 1.54M
- EPS
- 1.34
- P/E
- 35.57
- Div yield
- 4.63%
More statistics
- Low
- 47.51
- High
- 48.52
- Forward P/E
- 14.98
- Beta
- 0.12
- Short ratio
- 8.30
- Inst. own
- 52.91%
- Dividend
- 2.17
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 44.92
- 200-d avg
- 46.97
- 1y target
- 61.63
1Y chart
Events in this range
- Nov 17, 2025Earnings: 0.67; estimate 0.64; surprise 4.69%
- Nov 18, 2025Rating: Benchmark · Buy → Buy
- Mar 9, 2026Rating: UBS · Neutral → Buy
- Mar 18, 2026Earnings: 0.58; estimate 0.41; surprise 41.46%
- Mar 18, 2026Rating: Macquarie · Outperform → Outperform
- Mar 19, 2026Rating: Benchmark · Buy → Buy
- Apr 30, 2026Dividend: 1.3
- May 4, 2026Dividend: 1.3
- May 15, 2026Earnings: 0.49; estimate 0.46; surprise 6.52%
- Aug 17, 2026Earnings: 0.78; estimate 0.74; surprise 5.41%
- Sep 8, 2026Dividend: 0.87
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare HTHT
Chart and line up HTHT against other symbols or a saved comparison set.
- HTHT H World Group Limited
47.67
+0.78 +1.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTHT | SPY | QQQ |
|---|---|---|---|
| Last price | 47.67 | 755.72 | 690.49 |
| Change | +0.78 | -13.64 | -24.85 |
| Change % | +1.66% | -1.77% | -3.47% |
| Open | 48.34 | 761.38 | 697.13 |
| Day high | 48.52 | 761.46 | 698.63 |
| Day low | 47.51 | 750.36 | 683.45 |
| Previous close | 46.89 | 769.36 | 715.34 |
| Volume | 2.02M | 77.70M | 85.24M |
| Average volume | 1.54M | 41.22M | 34.57M |
| Market cap | 15.04B | 812.08B | 483.28B |
| P/E ratio | 35.57 | 23.99 | 26.44 |
| Earnings per share | 1.34 | 31.50 | 26.12 |
| Dividend yield | 4.63 | 0.00 | 0.00 |
| 52-week high | 56.06 | 779.09 | 759.66 |
| 52-week low | 38.60 | 631.97 | 558.28 |
| 1-week return | +3.11% | -0.559233% | -1.97% |
| 1-month return | +11.38% | -0.906075% | -6.66% |
| 3-month return | +12.83% | +1.89% | +1.02% |
| 6-month return | -7.69% | +5.16% | +3.41% |
| Year-to-date return | +1.32% | +10.82% | +12.40% |
| 1-year return | +23.02% | +11.16% | +10.29% |
| 2-year return | +29.93% | +32.90% | +42.71% |
| 50-day moving average | 44.92 | 767.63 | 725.41 |
| 200-day moving average | 46.97 | 728.53 | 679.17 |
| Target price | 61.63 | — | — |
| Beta | 0.115 | 0.00 | 0.00 |
| Short ratio | 8.30 | — | — |
| Institutional ownership | 52.91% | — | — |