H World Group Limited HTHT
Set alert
47.67 USD +0.78 +1.66%
At close · Oct 30
47.67 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
47.51 Day range 48.52
38.60 52-week range 56.06
- YTD
- +1.32%
- 1 year
- +23.02%
- Open
- 48.34
- Prev close
- 46.89
- Mkt cap
- 15.04B
- Vol
- 2.02M
- Avg vol
- 1.54M
- EPS
- 1.34
- P/E
- 35.57
- Div yield
- 4.63%
More statistics
- Low
- 47.51
- High
- 48.52
- Forward P/E
- 14.98
- Beta
- 0.12
- Short ratio
- 8.30
- Inst. own
- 52.91%
- Dividend
- 2.17
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 44.92
- 200-d avg
- 46.97
- 1y target
- 61.63
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.43 | Bullish |
| EMA (5) | EMA | 46.33 | Bullish |
| SMA (10) | SMA | 46.38 | Bullish |
| EMA (10) | EMA | 46.03 | Bullish |
| SMA (20) | SMA | 44.85 | Bullish |
| EMA (20) | EMA | 45.35 | Bullish |
| SMA (21) | SMA | 44.71 | Bullish |
| EMA (21) | EMA | 45.30 | Bullish |
| SMA (25) | SMA | 44.41 | Bullish |
| EMA (25) | EMA | 45.13 | Bullish |
| SMA (30) | SMA | 44.18 | Bullish |
| EMA (30) | EMA | 44.97 | Bullish |
| SMA (50) | SMA | 44.92 | Bullish |
| EMA (50) | EMA | 44.66 | Bullish |
| SMA (63) | SMA | 44.57 | Bullish |
| EMA (63) | EMA | 44.61 | Bullish |
| SMA (75) | SMA | 44.11 | Bullish |
| EMA (75) | EMA | 44.64 | Bullish |
| SMA (100) | SMA | 43.74 | Bullish |
| EMA (100) | EMA | 44.77 | Bullish |
| SMA (125) | SMA | 44.18 | Bullish |
| EMA (125) | EMA | 44.89 | Bullish |
| SMA (150) | SMA | 45.53 | Bullish |
| EMA (150) | EMA | 44.93 | Bullish |
| SMA (200) | SMA | 46.97 | Bearish |
| EMA (200) | EMA | 44.79 | Bullish |
| VWAP (HLC/3) | VWAP | 40.59 | Neutral |
| ZZ (0.05) | ZigZag | 46.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.31 | Bullish |
| WMA (10) | Weighted Moving Average | 46.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.60 | Bullish |