H World Group Limited HTHT
Set alert
47.67 USD +0.78 +1.66%
At close · Oct 30
47.67 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
47.51 Day range 48.52
38.60 52-week range 56.06
- YTD
- +1.32%
- 1 year
- +23.02%
- Open
- 48.34
- Prev close
- 46.89
- Mkt cap
- 15.04B
- Vol
- 2.02M
- Avg vol
- 1.54M
- EPS
- 1.34
- P/E
- 35.57
- Div yield
- 4.63%
More statistics
- Low
- 47.51
- High
- 48.52
- Forward P/E
- 14.98
- Beta
- 0.12
- Short ratio
- 8.30
- Inst. own
- 52.91%
- Dividend
- 2.17
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 44.92
- 200-d avg
- 46.97
- 1y target
- 61.63
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 27, 2024Rating: Benchmark · Buy → Buy
- Apr 9, 2025Dividend: 0.97
- May 21, 2025Rating: JP Morgan · Overweight → Overweight
- Aug 20, 2025Earnings: 0.59; estimate 0.56; surprise 5.36%
- Sep 5, 2025Dividend: 0.81
- Sep 9, 2025Dividend: 0.81
- Nov 17, 2025Earnings: 0.67; estimate 0.64; surprise 4.69%
- Nov 18, 2025Rating: Benchmark · Buy → Buy
- Mar 9, 2026Rating: UBS · Neutral → Buy
- Mar 18, 2026Earnings: 0.58; estimate 0.41; surprise 41.46%
- Mar 18, 2026Rating: Macquarie · Outperform → Outperform
- Mar 19, 2026Rating: Benchmark · Buy → Buy
- Apr 30, 2026Dividend: 1.3
- May 4, 2026Dividend: 1.3
- May 15, 2026Earnings: 0.49; estimate 0.46; surprise 6.52%
- Aug 17, 2026Earnings: 0.78; estimate 0.74; surprise 5.41%
- Sep 8, 2026Dividend: 0.87
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| SMA: Bearish | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 29, 2025 | 1 year ago |
| SMA: Bearish | May 28, 2025 | 1 year ago |
| SMA: Bullish | May 23, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 11, 2025 | 1 year ago |
| RSI: Overbought | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Nov 27, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.