H World Group Limited HTHT
50.40 USD -0.64 (-1.25%)
Nov 9, 2026, 2:29 PM EST
50.15 Day range 51.16
39.86 52-week range 56.64
- YTD
- +7.12%
- 1 year
- +22.72%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.16 | Bullish |
| EMA (5) | EMA | 50.00 | Bullish |
| SMA (10) | SMA | 48.55 | Bullish |
| EMA (10) | EMA | 48.98 | Bullish |
| SMA (20) | SMA | 47.25 | Bullish |
| EMA (20) | EMA | 47.57 | Bullish |
| SMA (21) | SMA | 47.12 | Bullish |
| EMA (21) | EMA | 47.47 | Bullish |
| SMA (25) | SMA | 46.41 | Bullish |
| EMA (25) | EMA | 47.10 | Bullish |
| SMA (30) | SMA | 45.73 | Bullish |
| EMA (30) | EMA | 46.73 | Bullish |
| SMA (50) | SMA | 45.03 | Bullish |
| EMA (50) | EMA | 45.87 | Bullish |
| SMA (63) | SMA | 45.36 | Bullish |
| EMA (63) | EMA | 45.61 | Bullish |
| SMA (75) | SMA | 44.90 | Bullish |
| EMA (75) | EMA | 45.48 | Bullish |
| SMA (100) | SMA | 44.11 | Bullish |
| EMA (100) | EMA | 45.40 | Bullish |
| SMA (125) | SMA | 44.27 | Bullish |
| EMA (125) | EMA | 45.39 | Bullish |
| SMA (150) | SMA | 45.47 | Bullish |
| EMA (150) | EMA | 45.34 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.11 | Bullish |
| VWAP (HLC/3) | VWAP | 40.72 | Neutral |
| ZZ (0.05) | ZigZag | 50.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.80 | Bullish |
| WMA (10) | Weighted Moving Average | 49.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.49 | Bullish |