H World Group Limited HTHT
50.39 USD +0.44 (+0.88%)
Regular-session close
50.39 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
49.39 Day range 50.68
40.00 52-week range 56.06
- YTD
- +7.10%
- 1 year
- +12.00%
5D chart
Chart tools· Candles· 4 studies
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 13, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 13, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 12, 3:10 PM | 2 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.21 | Bullish |
| EMA (5) | EMA | 50.14 | Bullish |
| SMA (10) | SMA | 49.99 | Bullish |
| EMA (10) | EMA | 49.64 | Bullish |
| SMA (20) | SMA | 48.24 | Bullish |
| EMA (20) | EMA | 48.43 | Bullish |
| SMA (21) | SMA | 48.16 | Bullish |
| EMA (21) | EMA | 48.32 | Bullish |
| SMA (25) | SMA | 47.61 | Bullish |
| EMA (25) | EMA | 47.94 | Bullish |
| SMA (30) | SMA | 46.76 | Bullish |
| EMA (30) | EMA | 47.54 | Bullish |
| SMA (50) | SMA | 45.30 | Bullish |
| EMA (50) | EMA | 46.51 | Bullish |
| SMA (63) | SMA | 45.84 | Bullish |
| EMA (63) | EMA | 46.15 | Bullish |
| SMA (75) | SMA | 45.31 | Bullish |
| EMA (75) | EMA | 45.96 | Bullish |
| SMA (100) | SMA | 44.42 | Bullish |
| EMA (100) | EMA | 45.77 | Bullish |
| SMA (125) | SMA | 44.40 | Bullish |
| EMA (125) | EMA | 45.68 | Bullish |
| SMA (150) | SMA | 45.39 | Bullish |
| EMA (150) | EMA | 45.59 | Bullish |
| SMA (200) | SMA | 46.99 | Bullish |
| EMA (200) | EMA | 45.30 | Bullish |
| VWAP (HLC/3) | VWAP | 40.82 | Neutral |
| ZZ (0.05) | ZigZag | 50.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.87 | Bullish |
| WMA (10) | Weighted Moving Average | 50.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.97 | Bullish |