H World Group Limited HTHT
50.65 USD +0.44 (+0.88%)
At closeNov 10, 2026, 5:31 PM EST
50.65 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
49.81 Day range 51.00
40.00 52-week range 56.06
- YTD
- +7.65%
- 1 year
- +13.54%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.47 | Bullish |
| EMA (5) | EMA | 50.17 | Bullish |
| SMA (10) | SMA | 48.94 | Bullish |
| EMA (10) | EMA | 49.26 | Bullish |
| SMA (20) | SMA | 47.56 | Bullish |
| EMA (20) | EMA | 47.85 | Bullish |
| SMA (21) | SMA | 47.40 | Bullish |
| EMA (21) | EMA | 47.74 | Bullish |
| SMA (25) | SMA | 46.75 | Bullish |
| EMA (25) | EMA | 47.36 | Bullish |
| SMA (30) | SMA | 45.97 | Bullish |
| EMA (30) | EMA | 46.98 | Bullish |
| SMA (50) | SMA | 45.10 | Bullish |
| EMA (50) | EMA | 46.05 | Bullish |
| SMA (63) | SMA | 45.51 | Bullish |
| EMA (63) | EMA | 45.76 | Bullish |
| SMA (75) | SMA | 45.02 | Bullish |
| EMA (75) | EMA | 45.62 | Bullish |
| SMA (100) | SMA | 44.19 | Bullish |
| EMA (100) | EMA | 45.50 | Bullish |
| SMA (125) | SMA | 44.29 | Bullish |
| EMA (125) | EMA | 45.47 | Bullish |
| SMA (150) | SMA | 45.45 | Bullish |
| EMA (150) | EMA | 45.41 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.16 | Bullish |
| VWAP (HLC/3) | VWAP | 40.76 | Neutral |
| ZZ (0.05) | ZigZag | 50.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.84 | Bullish |
| WMA (10) | Weighted Moving Average | 49.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.92 | Bullish |