H World Group Limited HTHT
49.83 USD -0.82 (-1.62%)
At closeNov 11, 2026, 5:25 PM EST
49.83 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
49.58 Day range 50.59
39.86 52-week range 56.64
- YTD
- +5.91%
- 1 year
- +10.24%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 13 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 14 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 14 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.40 | Bearish |
| EMA (5) | EMA | 50.07 | Bearish |
| SMA (10) | SMA | 49.41 | Bullish |
| EMA (10) | EMA | 49.37 | Bullish |
| SMA (20) | SMA | 47.85 | Bullish |
| EMA (20) | EMA | 48.04 | Bullish |
| SMA (21) | SMA | 47.67 | Bullish |
| EMA (21) | EMA | 47.93 | Bullish |
| SMA (25) | SMA | 47.07 | Bullish |
| EMA (25) | EMA | 47.55 | Bullish |
| SMA (30) | SMA | 46.21 | Bullish |
| EMA (30) | EMA | 47.16 | Bullish |
| SMA (50) | SMA | 45.15 | Bullish |
| EMA (50) | EMA | 46.20 | Bullish |
| SMA (63) | SMA | 45.66 | Bullish |
| EMA (63) | EMA | 45.89 | Bullish |
| SMA (75) | SMA | 45.11 | Bullish |
| EMA (75) | EMA | 45.73 | Bullish |
| SMA (100) | SMA | 44.26 | Bullish |
| EMA (100) | EMA | 45.59 | Bullish |
| SMA (125) | SMA | 44.33 | Bullish |
| EMA (125) | EMA | 45.54 | Bullish |
| SMA (150) | SMA | 45.42 | Bullish |
| EMA (150) | EMA | 45.47 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.21 | Bullish |
| VWAP (HLC/3) | VWAP | 40.75 | Neutral |
| ZZ (0.05) | ZigZag | 49.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.84 | Bullish |
| WMA (10) | Weighted Moving Average | 49.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.33 | Bullish |