H World Group Limited HTHT
50.45 USD +0.23 (+0.47%)
Nov 10, 2026, 3:35 PM EST
49.81 Day range 51.00
39.86 52-week range 56.64
- YTD
- +7.22%
- 1 year
- +13.08%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.43 | Bullish |
| EMA (5) | EMA | 50.11 | Bullish |
| SMA (10) | SMA | 48.92 | Bullish |
| EMA (10) | EMA | 49.22 | Bullish |
| SMA (20) | SMA | 47.55 | Bullish |
| EMA (20) | EMA | 47.83 | Bullish |
| SMA (21) | SMA | 47.39 | Bullish |
| EMA (21) | EMA | 47.72 | Bullish |
| SMA (25) | SMA | 46.74 | Bullish |
| EMA (25) | EMA | 47.34 | Bullish |
| SMA (30) | SMA | 45.97 | Bullish |
| EMA (30) | EMA | 46.96 | Bullish |
| SMA (50) | SMA | 45.09 | Bullish |
| EMA (50) | EMA | 46.05 | Bullish |
| SMA (63) | SMA | 45.51 | Bullish |
| EMA (63) | EMA | 45.76 | Bullish |
| SMA (75) | SMA | 45.02 | Bullish |
| EMA (75) | EMA | 45.61 | Bullish |
| SMA (100) | SMA | 44.19 | Bullish |
| EMA (100) | EMA | 45.50 | Bullish |
| SMA (125) | SMA | 44.29 | Bullish |
| EMA (125) | EMA | 45.46 | Bullish |
| SMA (150) | SMA | 45.45 | Bullish |
| EMA (150) | EMA | 45.41 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.16 | Bullish |
| VWAP (HLC/3) | VWAP | 40.73 | Neutral |
| ZZ (0.05) | ZigZag | 50.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.83 | Bullish |
| WMA (10) | Weighted Moving Average | 49.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.92 | Bullish |