H World Group Limited HTHT
50.21 USD -0.83 (-1.63%)
At closeNov 9, 2026, 4:00 PM EST
50.21 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.14 Day range 51.16
39.86 52-week range 56.64
- YTD
- +6.72%
- 1 year
- +22.25%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 11:30 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 19 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.12 | Bullish |
| EMA (5) | EMA | 49.93 | Bullish |
| SMA (10) | SMA | 48.53 | Bullish |
| EMA (10) | EMA | 48.95 | Bullish |
| SMA (20) | SMA | 47.24 | Bullish |
| EMA (20) | EMA | 47.55 | Bullish |
| SMA (21) | SMA | 47.11 | Bullish |
| EMA (21) | EMA | 47.45 | Bullish |
| SMA (25) | SMA | 46.41 | Bullish |
| EMA (25) | EMA | 47.09 | Bullish |
| SMA (30) | SMA | 45.72 | Bullish |
| EMA (30) | EMA | 46.72 | Bullish |
| SMA (50) | SMA | 45.03 | Bullish |
| EMA (50) | EMA | 45.87 | Bullish |
| SMA (63) | SMA | 45.36 | Bullish |
| EMA (63) | EMA | 45.60 | Bullish |
| SMA (75) | SMA | 44.90 | Bullish |
| EMA (75) | EMA | 45.48 | Bullish |
| SMA (100) | SMA | 44.11 | Bullish |
| EMA (100) | EMA | 45.40 | Bullish |
| SMA (125) | SMA | 44.26 | Bullish |
| EMA (125) | EMA | 45.38 | Bullish |
| SMA (150) | SMA | 45.47 | Bullish |
| EMA (150) | EMA | 45.34 | Bullish |
| SMA (200) | SMA | 46.98 | Bullish |
| EMA (200) | EMA | 45.11 | Bullish |
| VWAP (HLC/3) | VWAP | 40.73 | Neutral |
| ZZ (0.05) | ZigZag | 50.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.79 | Bullish |
| WMA (10) | Weighted Moving Average | 49.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.48 | Bullish |